일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 171,900 | 2,700 | - 1.55% | 6,182 | 1,064 |
09.12 | 174,600 | 7,700 | + 4.61% | 6,786 | 1,164 |
09.11 | 166,900 | 500 | - 0.30% | 4,149 | 686 |
09.10 | 167,400 | 7,300 | - 4.18% | 6,909 | 1,173 |
09.09 | 174,700 | 2,800 | - 1.58% | 4,556 | 792 |
09.06 | 177,500 | 1,000 | + 0.57% | 3,521 | 616 |
09.05 | 176,500 | 500 | + 0.28% | 3,722 | 647 |
09.04 | 176,000 | 6,000 | - 3.30% | 7,005 | 1,242 |
09.03 | 182,000 | 5,800 | + 3.29% | 4,341 | 785 |
09.02 | 176,200 | 3,800 | - 2.11% | 7,680 | 1,364 |