일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	172,000	900	+ 0.53%	2,879	498
08.14	171,100	2,600	+ 1.54%	3,074	522
08.13	168,500	400	- 0.24%	3,744	633
08.12	168,900	4,900	+ 2.99%	4,781	803
08.09	164,000	200	+ 0.12%	3,617	591
08.08	163,800	4,600	+ 2.89%	7,648	1,231
08.07	159,200	2,100	- 1.30%	10,126	1,634
08.06	161,300	13,600	- 7.78%	14,529	2,407
08.05	174,900	2,300	+ 1.33%	17,403	2,765
08.02	172,600	7,300	- 4.06%	5,541	968