일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	180,000	12,200	+ 7.27%	12,091	2,099
08.29	167,800	2,600	+ 1.57%	6,496	1,085
08.28	165,200	3,500	- 2.08%	11,607	1,895
08.27	168,700	4,200	+ 2.55%	4,256	717
08.26	164,500	1,300	- 0.78%	3,235	533
08.23	165,800	300	- 0.18%	3,777	623
08.22	166,100	3,800	- 2.24%	2,908	488
08.21	169,900	3,100	+ 1.86%	3,467	586
08.20	166,800	1,000	- 0.60%	2,072	348
08.19	167,800	4,200	- 2.44%	2,915	497