일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	213,000	5,500	- 2.52%	8,666	1,858
05.21	218,500	5,500	- 2.46%	6,046	1,332
05.20	224,000	3,500	+ 1.59%	3,411	753
05.17	220,500	12,500	- 5.37%	6,212	1,402
05.16	233,000	15,000	+ 6.88%	8,423	1,914
05.14	218,000	5,000	- 2.24%	7,260	1,592
05.13	223,000	5,000	+ 2.29%	5,510	1,203
05.10	218,000	6,000	- 2.68%	6,898	1,524
05.09	224,000	3,000	- 1.32%	8,141	1,801
05.08	227,000	10,000	- 4.22%	5,034	1,155