일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,090 | 110 | + 3.69% | 65,000 | 198 |
09.11 | 2,980 | 20 | - 0.67% | 73,583 | 222 |
09.10 | 3,000 | 5 | - 0.17% | 96,751 | 290 |
09.09 | 3,005 | 15 | + 0.50% | 58,490 | 173 |
09.06 | 2,990 | 45 | - 1.48% | 83,427 | 249 |
09.05 | 3,035 | 60 | - 1.94% | 114,236 | 350 |
09.04 | 3,095 | 125 | - 3.88% | 173,599 | 537 |
09.03 | 3,220 | 85 | + 2.71% | 80,790 | 258 |
09.02 | 3,135 | 40 | - 1.26% | 47,818 | 150 |
08.30 | 3,175 | 65 | + 2.09% | 52,214 | 164 |