일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,930 | 50 | + 1.03% | 83,663 | 410 |
05.03 | 4,880 | 10 | + 0.21% | 51,202 | 249 |
05.02 | 4,870 | 5 | + 0.10% | 68,642 | 335 |
04.30 | 4,865 | 5 | + 0.10% | 55,938 | 272 |
04.29 | 4,860 | 95 | + 1.99% | 97,169 | 468 |
04.26 | 4,765 | 0 | 0.00% | 37,926 | 181 |
04.25 | 4,765 | 40 | - 0.83% | 61,646 | 295 |
04.24 | 4,805 | 60 | + 1.26% | 54,998 | 263 |
04.23 | 4,745 | 75 | + 1.61% | 196,959 | 941 |
04.22 | 4,670 | 160 | + 3.55% | 151,396 | 698 |