일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,440	30	+ 0.68%	51,055	226
06.19	4,410	35	- 0.79%	74,104	327
06.18	4,445	25	- 0.56%	110,145	490
06.17	4,470	10	- 0.22%	70,722	316
06.14	4,480	70	- 1.54%	79,732	359
06.13	4,550	35	+ 0.78%	122,539	552
06.12	4,515	45	- 0.99%	73,093	332
06.11	4,560	10	+ 0.22%	99,596	457
06.10	4,550	30	+ 0.66%	70,806	320
06.07	4,520	0	0.00%	61,648	279