일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,300	100	- 2.94%	175,671	591
08.14	3,400	140	+ 4.29%	343,782	1,154
08.13	3,260	55	+ 1.72%	121,877	393
08.12	3,205	110	+ 3.55%	207,012	659
08.09	3,095	115	+ 3.86%	245,598	752
08.08	2,980	20	- 0.67%	174,365	521
08.07	3,000	30	- 0.99%	452,012	1,372
08.06	3,030	200	+ 7.07%	409,930	1,218
08.05	2,830	365	- 11.42%	862,959	2,530
08.02	3,195	180	- 5.33%	653,596	2,133