일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,145	10	+ 0.24%	66,478	274
07.03	4,135	40	- 0.96%	136,953	567
07.02	4,175	105	- 2.45%	137,803	578
07.01	4,280	60	+ 1.42%	73,824	314
06.28	4,220	15	+ 0.36%	60,219	254
06.27	4,205	60	- 1.41%	177,266	743
06.26	4,265	75	- 1.73%	164,300	701
06.25	4,340	50	- 1.14%	139,541	607
06.24	4,390	35	- 0.79%	115,252	506
06.21	4,425	15	- 0.34%	73,735	326