일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,510	140	- 3.01%	225,189	1,017
04.18	4,650	100	+ 2.20%	139,708	644
04.17	4,550	65	- 1.41%	155,226	713
04.16	4,615	155	- 3.25%	262,479	1,216
04.15	4,770	90	- 1.85%	182,070	867
04.12	4,860	75	- 1.52%	154,773	757
04.11	4,935	35	- 0.70%	104,308	512
04.09	4,970	15	- 0.30%	141,193	702
04.08	4,985	105	- 2.06%	200,381	1,000
04.05	5,090	10	- 0.20%	150,168	758