| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,135 | 10 | - 0.24% | 64,791 | 267 |
| 07.04 | 4,145 | 10 | + 0.24% | 66,478 | 274 |
| 07.03 | 4,135 | 40 | - 0.96% | 136,953 | 567 |
| 07.02 | 4,175 | 105 | - 2.45% | 137,803 | 578 |
| 07.01 | 4,280 | 60 | + 1.42% | 73,824 | 314 |
| 06.28 | 4,220 | 15 | + 0.36% | 60,219 | 254 |
| 06.27 | 4,205 | 60 | - 1.41% | 177,266 | 743 |
| 06.26 | 4,265 | 75 | - 1.73% | 164,300 | 701 |
| 06.25 | 4,340 | 50 | - 1.14% | 139,541 | 607 |
| 06.24 | 4,390 | 35 | - 0.79% | 115,252 | 506 |