일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,750	20	- 0.72%	42,634	118
07.04	2,770	5	- 0.18%	18,516	51
07.03	2,775	30	- 1.07%	31,425	88
07.02	2,805	5	+ 0.18%	56,305	158
07.01	2,800	10	- 0.36%	32,324	91
06.28	2,810	0	0.00%	63,613	178
06.27	2,810	30	- 1.06%	52,227	148
06.26	2,840	30	- 1.05%	38,142	108
06.25	2,870	0	0.00%	49,425	141
06.24	2,870	65	- 2.22%	65,859	190