일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,880	15	- 0.52%	37,311	108
05.21	2,895	10	- 0.34%	17,072	49
05.20	2,905	10	- 0.34%	29,857	87
05.17	2,915	10	+ 0.34%	113,662	329
05.16	2,905	20	- 0.68%	146,595	424
05.14	2,925	15	+ 0.52%	47,458	138
05.13	2,910	5	- 0.17%	27,779	81
05.10	2,915	0	0.00%	49,673	145
05.09	2,915	10	- 0.34%	21,750	63
05.08	2,925	0	0.00%	45,910	134