일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,935	15	- 0.51%	29,764	87
06.19	2,950	85	- 2.80%	125,298	372
06.18	3,035	20	+ 0.66%	135,412	410
06.17	3,015	25	- 0.82%	180,055	550
06.14	3,040	50	+ 1.67%	593,914	1,820
06.13	2,990	5	- 0.17%	115,617	347
06.12	2,995	15	+ 0.50%	175,300	526
06.11	2,980	5	- 0.17%	400,309	1,207
06.10	2,985	145	+ 5.11%	391,883	1,158
06.07	2,840	5	- 0.18%	25,305	72