일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,845	5	+ 0.18%	26,991	77
06.04	2,840	40	- 1.39%	37,891	109
06.03	2,880	10	- 0.35%	26,721	77
05.31	2,890	5	+ 0.17%	31,049	90
05.30	2,885	35	- 1.20%	35,339	103
05.29	2,920	50	+ 1.74%	181,592	531
05.28	2,870	5	+ 0.18%	32,707	94
05.27	2,865	10	+ 0.35%	38,417	110
05.24	2,855	5	- 0.18%	15,069	43
05.23	2,860	20	- 0.69%	34,649	99