일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,925	10	+ 0.34%	32,855	96
05.03	2,915	15	- 0.51%	39,115	114
05.02	2,930	15	- 0.51%	46,227	136
04.30	2,945	30	+ 1.03%	41,992	123
04.29	2,915	5	- 0.17%	19,453	56
04.26	2,920	5	- 0.17%	36,610	106
04.25	2,925	75	+ 2.63%	125,825	368
04.24	2,850	30	+ 1.06%	28,363	81
04.23	2,820	15	+ 0.54%	337,651	978
04.22	2,805	35	+ 1.26%	31,615	88