일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,680	10	+ 0.38%	35,455	96
08.14	2,670	30	+ 1.14%	12,232	33
08.13	2,640	55	+ 2.13%	64,138	169
08.12	2,585	0	0.00%	15,730	41
08.09	2,585	10	+ 0.39%	13,358	35
08.08	2,575	25	- 0.96%	34,706	90
08.07	2,600	70	+ 2.77%	9,809	25
08.06	2,530	30	+ 1.20%	27,054	68
08.05	2,500	145	- 5.48%	64,083	162
08.02	2,645	70	- 2.58%	35,096	93