일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,555	20	+ 0.79%	13,593	35
09.12	2,535	55	+ 2.22%	9,806	25
09.11	2,480	20	- 0.80%	10,671	26
09.10	2,500	5	+ 0.20%	17,145	43
09.09	2,495	35	+ 1.42%	7,218	18
09.06	2,460	65	- 2.57%	22,522	56
09.05	2,525	20	- 0.79%	20,522	52
09.04	2,545	70	- 2.68%	23,044	59
09.03	2,615	15	- 0.57%	7,432	19
09.02	2,630	30	+ 1.15%	6,879	18