| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,020 | 45 | - 1.47% | 530,302 | 1,599 |
| 09.26 | 3,065 | 25 | + 0.82% | 677,643 | 2,066 |
| 09.25 | 3,040 | 5 | + 0.17% | 844,148 | 2,554 |
| 09.24 | 3,035 | 65 | + 2.19% | 1,606,967 | 4,887 |
| 09.23 | 2,970 | 85 | - 2.78% | 2,608,650 | 7,875 |
| 09.20 | 3,055 | 165 | - 5.12% | 1,844,920 | 5,851 |
| 09.19 | 3,220 | 500 | + 18.38% | 10,477,846 | 32,619 |
| 09.13 | 2,720 | 40 | + 1.49% | 930,539 | 2,509 |
| 09.12 | 2,680 | 255 | + 10.52% | 1,477,597 | 3,872 |
| 09.11 | 2,425 | 95 | - 3.77% | 1,397,879 | 3,562 |