일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,811	40	+ 2.26%	93,521	167
05.30	1,771	64	- 3.49%	116,541	209
05.29	1,835	55	- 2.91%	81,948	152
05.28	1,890	110	+ 6.18%	164,802	302
05.27	1,780	32	- 1.77%	42,000	76
05.24	1,812	13	- 0.71%	46,693	84
05.23	1,825	35	+ 1.96%	45,414	82
05.22	1,790	35	- 1.92%	80,521	144
05.21	1,825	22	- 1.19%	106,519	194
05.20	1,847	58	- 3.05%	405,641	740