일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,445	25	- 1.01%	280,052	692
08.26	2,470	40	- 1.59%	311,397	777
08.23	2,510	0	0.00%	804,389	2,061
08.22	2,510	70	+ 2.87%	2,219,610	5,673
08.21	2,440	85	+ 3.61%	5,517,036	14,189
08.20	2,355	15	+ 0.64%	222,211	518
08.19	2,340	45	+ 1.96%	275,077	638
08.16	2,295	25	- 1.08%	360,841	828
08.14	2,320	30	- 1.28%	554,727	1,295
08.13	2,350	110	- 4.47%	1,384,638	3,201