일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,110	15	+ 0.72%	90,323	191
04.29	2,095	5	+ 0.24%	98,269	204
04.26	2,090	15	- 0.71%	100,195	210
04.25	2,105	45	- 2.09%	97,593	205
04.24	2,150	100	+ 4.88%	167,736	352
04.23	2,050	15	+ 0.74%	142,391	291
04.22	2,035	42	+ 2.11%	45,455	92
04.19	1,993	12	- 0.60%	78,388	156
04.18	2,005	10	+ 0.50%	45,030	90
04.17	1,995	20	- 0.99%	27,497	55