일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,520	120	- 4.55%	565,632	1,454
09.09	2,640	180	+ 7.32%	2,431,979	6,386
09.06	2,460	45	+ 1.86%	430,909	1,067
09.05	2,415	65	+ 2.77%	239,442	576
09.04	2,350	220	- 8.56%	682,754	1,643
09.03	2,570	60	- 2.28%	381,521	980
09.02	2,630	200	+ 8.23%	1,478,369	3,831
08.30	2,430	60	+ 2.53%	324,074	771
08.29	2,370	15	- 0.63%	492,276	1,180
08.28	2,385	60	- 2.45%	259,912	630