일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,905 | 62 | - 3.15% | 211,130 | 404 |
05.16 | 1,967 | 18 | - 0.91% | 77,151 | 152 |
05.14 | 1,985 | 20 | + 1.02% | 22,437 | 44 |
05.13 | 1,965 | 28 | - 1.41% | 53,515 | 106 |
05.10 | 1,993 | 22 | - 1.09% | 46,873 | 93 |
05.09 | 2,015 | 5 | + 0.25% | 35,566 | 71 |
05.08 | 2,010 | 21 | + 1.06% | 23,004 | 46 |
05.07 | 1,989 | 41 | - 2.02% | 73,491 | 148 |
05.03 | 2,030 | 90 | - 4.25% | 115,996 | 240 |
05.02 | 2,120 | 10 | + 0.47% | 108,836 | 229 |