일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,460	460	- 15.75%	2,572,188	6,702
08.09	2,920	105	+ 3.73%	979,903	2,796
08.08	2,815	80	+ 2.93%	1,180,967	3,364
08.07	2,735	135	+ 5.19%	530,071	1,437
08.06	2,600	50	+ 1.96%	496,874	1,309
08.05	2,550	25	- 0.97%	814,350	2,051
08.02	2,575	95	- 3.56%	411,572	1,070
08.01	2,670	25	- 0.93%	379,585	1,016
07.31	2,695	160	+ 6.31%	1,041,787	2,728
07.30	2,535	85	- 3.24%	472,038	1,203