일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	473	1	- 0.21%	96,250	46
09.27	474	1	- 0.21%	98,290	47
09.26	475	3	+ 0.64%	90,097	43
09.25	472	1	+ 0.21%	112,043	53
09.24	471	7	- 1.46%	158,619	75
09.23	478	13	+ 2.80%	201,181	95
09.20	465	2	- 0.43%	250,989	117
09.19	467	17	- 3.51%	407,149	192
09.13	484	24	+ 5.22%	5,181,945	2,704
09.12	460	5	+ 1.10%	32,304	15