일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	635	6	+ 0.95%	28,031	18
07.15	629	1	- 0.16%	25,010	16
07.12	630	10	- 1.56%	74,726	47
07.11	640	0	0.00%	81,215	52
07.10	640	11	+ 1.75%	89,746	57
07.09	629	6	- 0.95%	44,036	28
07.08	635	10	+ 1.60%	38,641	24
07.05	625	5	- 0.79%	27,876	17
07.04	630	1	- 0.16%	17,742	11
07.03	631	4	- 0.63%	152,635	96