일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 664 | 5 | + 0.76% | 95,582 | 63 |
05.17 | 659 | 17 | - 2.52% | 154,746 | 103 |
05.16 | 676 | 5 | - 0.73% | 52,191 | 35 |
05.14 | 681 | 8 | + 1.19% | 35,119 | 24 |
05.13 | 673 | 3 | - 0.44% | 54,859 | 37 |
05.10 | 676 | 2 | - 0.30% | 59,200 | 40 |
05.09 | 678 | 1 | + 0.15% | 57,994 | 40 |
05.08 | 677 | 7 | + 1.05% | 37,699 | 25 |
05.07 | 670 | 9 | + 1.36% | 64,354 | 43 |
05.03 | 661 | 16 | - 2.36% | 172,319 | 114 |