일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	677	3	+ 0.45%	74,684	50
04.30	674	2	- 0.30%	31,764	21
04.29	676	2	+ 0.30%	53,442	36
04.26	674	3	- 0.44%	778,618	547
04.25	677	7	- 1.02%	74,525	51
04.24	684	4	- 0.58%	109,861	75
04.23	688	12	- 1.71%	414,334	278
04.22	700	2	+ 0.29%	37,535	26
04.19	698	3	+ 0.43%	32,176	22
04.18	695	5	+ 0.73%	159,954	111