일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	622	4	- 0.64%	83,083	51
07.29	626	1	+ 0.16%	32,325	20
07.26	625	3	+ 0.48%	20,401	13
07.25	622	0	0.00%	38,113	24
07.24	622	8	- 1.27%	124,583	77
07.23	630	6	+ 0.96%	90,874	57
07.22	624	11	- 1.73%	92,579	58
07.19	635	1	+ 0.16%	71,874	45
07.18	634	4	+ 0.64%	38,379	24
07.17	630	5	- 0.79%	39,899	25