일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	488	1	+ 0.21%	65,570	32
08.27	487	2	- 0.41%	51,015	25
08.26	489	1	- 0.20%	34,338	17
08.23	490	1	- 0.20%	145,943	72
08.22	491	1	- 0.20%	264,372	133
08.21	492	12	+ 2.50%	249,032	122
08.20	480	5	- 1.03%	284,128	136
08.19	485	12	- 2.41%	269,426	132
08.16	497	39	- 7.28%	603,712	309
08.14	536	1	- 0.19%	84,074	45