일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	485	12	- 2.41%	269,426	132
08.16	497	39	- 7.28%	603,712	309
08.14	536	1	- 0.19%	84,074	45
08.13	537	2	- 0.37%	82,248	44
08.12	539	4	- 0.74%	188,215	101
08.09	543	1	- 0.18%	149,904	81
08.08	544	32	- 5.56%	346,537	188
08.07	576	2	- 0.35%	236,699	137
08.06	578	32	- 5.25%	355,525	209
08.05	610	6	- 0.97%	184,238	110