일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	24,300	400	- 1.62%	13,819	332
11.14	24,700	300	- 1.20%	10,463	261
11.13	25,000	700	- 2.72%	11,300	285
11.12	25,700	500	- 1.91%	17,613	449
11.11	26,200	100	- 0.38%	5,256	137
11.08	26,300	300	- 1.13%	11,964	317
11.07	26,600	100	+ 0.38%	7,468	197
11.06	26,500	400	+ 1.53%	8,033	212
11.05	26,100	150	+ 0.58%	26,139	685
11.04	25,950	650	+ 2.57%	13,734	353