일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,650	50	- 0.20%	4,433	110
08.13	24,700	800	- 3.14%	7,409	185
08.12	25,500	0	0.00%	4,537	115
08.09	25,500	100	- 0.39%	5,297	135
08.08	25,600	150	+ 0.59%	4,261	108
08.07	25,450	50	- 0.20%	5,248	134
08.06	25,500	900	+ 3.66%	9,161	232
08.05	24,600	2,300	- 8.55%	19,980	507
08.02	26,900	700	- 2.54%	12,160	327
08.01	27,600	150	+ 0.55%	8,795	242