일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,450	250	+ 0.92%	7,769	211
07.30	27,200	450	- 1.63%	8,963	244
07.29	27,650	500	+ 1.84%	8,727	240
07.26	27,150	250	+ 0.93%	8,790	237
07.25	26,900	300	- 1.10%	21,265	566
07.24	27,200	1,000	+ 3.82%	13,164	349
07.23	26,200	300	- 1.13%	4,951	131
07.22	26,500	100	- 0.38%	8,041	214
07.19	26,600	50	- 0.19%	9,021	239
07.18	26,650	0	0.00%	18,150	479