일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,700	50	- 0.19%	4,985	127
07.02	25,750	300	- 1.15%	3,319	85
07.01	26,050	50	+ 0.19%	4,658	120
06.28	26,000	100	- 0.38%	6,435	168
06.27	26,100	150	+ 0.58%	6,544	170
06.26	25,950	0	0.00%	8,028	207
06.25	25,950	250	+ 0.97%	10,260	262
06.24	25,700	850	+ 3.42%	156,018	4,276
06.21	24,850	550	+ 2.26%	9,957	243
06.20	24,300	150	- 0.61%	2,556	62