일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	24,450	300	- 1.21%	2,570	63
06.18	24,750	150	- 0.60%	3,689	91
06.17	24,900	50	- 0.20%	4,480	111
06.14	24,950	300	- 1.19%	10,649	263
06.13	25,250	50	+ 0.20%	5,028	126
06.12	25,200	350	+ 1.41%	5,211	129
06.11	24,850	550	- 2.17%	14,223	358
06.10	25,400	350	- 1.36%	12,443	318
06.07	25,750	750	- 2.83%	6,467	168
06.05	26,500	200	+ 0.76%	25,822	680