일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	25,850	200	- 0.77%	3,732	96
08.28	26,050	100	+ 0.39%	3,806	99
08.27	25,950	200	- 0.77%	10,109	262
08.26	26,150	1,200	+ 4.81%	21,006	541
08.23	24,950	550	+ 2.25%	5,608	137
08.22	24,400	500	- 2.01%	7,632	187
08.21	24,900	100	- 0.40%	2,966	74
08.20	25,000	100	+ 0.40%	4,699	117
08.19	24,900	0	0.00%	4,570	114
08.16	24,900	250	+ 1.01%	5,199	129