일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	25,300	300	+ 1.20%	6,620	167
10.31	25,000	50	+ 0.20%	5,952	149
10.30	24,950	150	- 0.60%	1,619	40
10.29	25,100	50	- 0.20%	1,263	32
10.28	25,150	150	+ 0.60%	4,097	102
10.25	25,000	300	- 1.19%	2,788	70
10.24	25,300	250	- 0.98%	2,242	57
10.23	25,550	150	+ 0.59%	5,438	139
10.22	25,400	250	- 0.98%	2,639	67
10.21	25,650	200	- 0.77%	12,019	306