일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,490	0	0.00%	12,785	70
07.04	5,490	40	- 0.72%	7,875	43
07.03	5,530	0	0.00%	19,225	106
07.02	5,530	40	- 0.72%	3,997	22
07.01	5,570	70	- 1.24%	34,554	192
06.28	5,640	20	+ 0.36%	3,117	18
06.27	5,620	30	+ 0.54%	5,231	29
06.26	5,590	30	+ 0.54%	14,125	79
06.25	5,560	0	0.00%	16,977	94
06.24	5,560	50	- 0.89%	20,167	112