일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,670	10	- 0.18%	14,490	82
03.25	5,680	10	+ 0.18%	13,386	75
03.22	5,670	10	+ 0.18%	17,531	99
03.21	5,660	30	+ 0.53%	36,687	208
03.20	5,630	30	+ 0.54%	8,788	49
03.19	5,600	10	+ 0.18%	20,586	115
03.18	5,590	90	+ 1.64%	5,265	29
03.15	5,500	140	- 2.48%	179,576	990
03.14	5,640	0	0.00%	21,579	122
03.13	5,640	40	+ 0.71%	11,596	65