일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,490 | 40 | - 0.72% | 7,875 | 43 |
07.03 | 5,530 | 0 | 0.00% | 19,225 | 106 |
07.02 | 5,530 | 40 | - 0.72% | 3,997 | 22 |
07.01 | 5,570 | 70 | - 1.24% | 34,554 | 192 |
06.28 | 5,640 | 20 | + 0.36% | 3,117 | 18 |
06.27 | 5,620 | 30 | + 0.54% | 5,231 | 29 |
06.26 | 5,590 | 30 | + 0.54% | 14,125 | 79 |
06.25 | 5,560 | 0 | 0.00% | 16,977 | 94 |
06.24 | 5,560 | 50 | - 0.89% | 20,167 | 112 |
06.21 | 5,610 | 0 | 0.00% | 7,177 | 40 |