| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 6,030 | 100 | - 1.63% | 41,470 | 251 |
| 02.07 | 6,130 | 130 | - 2.08% | 32,694 | 200 |
| 02.06 | 6,260 | 50 | - 0.79% | 32,088 | 200 |
| 02.05 | 6,310 | 50 | + 0.80% | 77,011 | 485 |
| 02.02 | 6,260 | 20 | + 0.32% | 48,668 | 302 |
| 02.01 | 6,240 | 170 | + 2.80% | 83,232 | 518 |
| 01.31 | 6,070 | 130 | + 2.19% | 31,954 | 194 |
| 01.30 | 5,940 | 80 | + 1.37% | 22,152 | 131 |
| 01.29 | 5,860 | 70 | - 1.18% | 21,180 | 124 |
| 01.26 | 5,930 | 0 | 0.00% | 20,639 | 121 |