일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,610	0	0.00%	23,203	130
05.24	5,610	50	- 0.88%	15,479	87
05.23	5,660	30	+ 0.53%	21,980	124
05.22	5,630	0	0.00%	15,245	86
05.21	5,630	50	+ 0.90%	51,138	287
05.20	5,580	10	+ 0.18%	33,337	186
05.17	5,570	0	0.00%	12,120	67
05.16	5,570	70	- 1.24%	28,235	158
05.14	5,640	40	- 0.70%	7,544	43
05.13	5,680	20	- 0.35%	8,960	51