일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,700	0	0.00%	20,670	118
05.09	5,700	50	- 0.87%	16,824	97
05.08	5,750	10	+ 0.17%	12,777	73
05.07	5,740	90	+ 1.59%	25,729	146
05.03	5,650	10	+ 0.18%	5,772	33
05.02	5,640	0	0.00%	18,936	107
04.30	5,640	30	+ 0.54%	9,458	53
04.29	5,610	100	+ 1.82%	16,551	92
04.26	5,510	60	+ 1.10%	9,412	52
04.25	5,450	20	- 0.37%	12,977	71