일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,470	10	+ 0.18%	7,404	40
04.23	5,460	10	+ 0.18%	6,056	33
04.22	5,450	50	+ 0.93%	6,486	35
04.19	5,400	30	+ 0.56%	3,489	19
04.18	5,370	50	+ 0.94%	8,350	45
04.17	5,320	0	0.00%	35,597	189
04.16	5,320	130	- 2.39%	48,416	259
04.15	5,450	20	- 0.37%	8,239	45
04.12	5,470	70	- 1.26%	39,909	218
04.11	5,540	10	- 0.18%	14,203	78