일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,670	10	- 0.18%	8,153	46
11.07	5,680	10	- 0.18%	3,851	22
11.06	5,690	30	- 0.52%	7,256	41
11.05	5,720	0	0.00%	5,797	33
11.04	5,720	20	+ 0.35%	9,151	52
11.01	5,700	10	+ 0.18%	252,127	1,480
10.31	5,690	10	- 0.18%	11,223	64
10.30	5,700	30	+ 0.53%	114,550	656
10.29	5,670	10	+ 0.18%	9,268	52
10.28	5,660	10	- 0.18%	4,645	26