일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,830	10	- 0.17%	6,719	39
08.23	5,840	10	- 0.17%	8,010	47
08.22	5,850	20	- 0.34%	6,738	40
08.21	5,870	20	- 0.34%	5,814	34
08.20	5,890	50	+ 0.86%	3,867	23
08.19	5,840	20	- 0.34%	4,323	25
08.16	5,860	40	+ 0.69%	3,987	23
08.14	5,820	0	0.00%	6,096	36
08.13	5,820	10	- 0.17%	6,023	35
08.12	5,830	10	+ 0.17%	12,166	71