일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,920	20	+ 0.34%	4,765	28
07.25	5,900	50	- 0.84%	9,116	54
07.24	5,950	40	+ 0.68%	8,037	48
07.23	5,910	80	- 1.34%	24,784	147
07.22	5,990	10	- 0.17%	4,875	29
07.19	6,000	10	- 0.17%	20,867	125
07.18	6,010	30	- 0.50%	17,884	108
07.17	6,040	50	+ 0.84%	7,770	47
07.16	5,990	30	- 0.50%	9,627	58
07.15	6,020	70	+ 1.18%	16,887	101