일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,060	40	- 0.66%	4,362	26
06.13	6,100	10	+ 0.16%	9,777	59
06.12	6,090	10	- 0.16%	11,194	68
06.11	6,100	20	+ 0.33%	7,871	48
06.10	6,080	40	- 0.65%	9,479	58
06.07	6,120	10	+ 0.16%	6,832	42
06.05	6,110	30	+ 0.49%	13,411	82
06.04	6,080	40	- 0.65%	9,891	60
06.03	6,120	60	+ 0.99%	5,127	31
05.31	6,060	70	- 1.14%	24,662	150